일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,500	820	- 5.73%	254,215	3,486
07.01	14,320	70	+ 0.49%	141,370	2,028
06.28	14,250	200	- 1.38%	283,036	4,114
06.27	14,450	20	+ 0.14%	230,279	3,361
06.26	14,430	520	- 3.48%	252,130	3,689
06.25	14,950	470	- 3.05%	255,674	3,826
06.24	15,420	270	- 1.72%	248,276	3,890
06.21	15,690	290	+ 1.88%	338,882	5,303
06.20	15,400	40	- 0.26%	355,753	5,503
06.19	15,440	340	- 2.16%	492,005	7,767