일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,000	170	- 3.29%	60,561	305
11.17	5,170	170	- 3.18%	37,239	194
11.14	5,340	180	- 3.26%	24,286	130
11.13	5,520	70	+ 1.28%	21,399	116
11.12	5,450	80	+ 1.49%	29,459	158
11.11	5,370	50	- 0.92%	35,315	190
11.10	5,420	320	+ 6.28%	67,216	359
11.07	5,100	330	- 6.08%	105,695	547
11.06	5,430	180	- 3.21%	68,121	373
11.05	5,610	190	- 3.28%	114,176	629