일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,135	15	+ 0.71%	14,965	32
02.21	2,120	0	0.00%	4,834	10
02.20	2,120	10	+ 0.47%	13,088	28
02.19	2,110	10	+ 0.48%	19,157	40
02.16	2,100	0	0.00%	888	2
02.15	2,100	0	0.00%	2,754	6
02.14	2,100	0	0.00%	17,528	37
02.13	2,100	10	- 0.47%	11,933	25
02.08	2,110	10	+ 0.48%	4,423	9
02.07	2,100	15	+ 0.72%	1,751	4