일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,085	0	0.00%	16,037	33
10.31	2,085	10	+ 0.48%	11,600	24
10.30	2,075	5	- 0.24%	39,743	82
10.29	2,080	0	0.00%	21,129	44
10.28	2,080	0	0.00%	8,761	18
10.27	2,080	0	0.00%	3,079	6
10.24	2,080	0	0.00%	3,935	8
10.23	2,080	5	+ 0.24%	416	1
10.22	2,075	5	- 0.24%	3,554	7
10.21	2,080	0	0.00%	8,712	18