일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,085	25	- 1.19%	915	2
02.05	2,110	20	+ 0.96%	11,386	24
02.02	2,090	0	0.00%	9,160	19
02.01	2,090	10	- 0.48%	16,567	34
01.31	2,100	10	+ 0.48%	18,264	38
01.30	2,090	10	- 0.48%	5,712	12
01.29	2,100	15	+ 0.72%	9,306	19
01.26	2,085	5	+ 0.24%	5,707	12
01.25	2,080	0	0.00%	12,333	26
01.24	2,080	10	+ 0.48%	5,711	12