일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,080	5	+ 0.24%	7,381	15
09.26	2,075	0	0.00%	33,748	70
09.25	2,075	5	- 0.24%	1,431	3
09.24	2,080	5	+ 0.24%	9,707	20
09.23	2,075	10	- 0.48%	10,823	22
09.22	2,085	5	+ 0.24%	1,845	4