일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,085 | 15 | - 0.71% | 5,752 | 12 |
04.18 | 2,100 | 0 | 0.00% | 5,265 | 11 |
04.17 | 2,100 | 5 | + 0.24% | 5,082 | 11 |
04.16 | 2,095 | 5 | - 0.24% | 6,742 | 14 |
04.15 | 2,100 | 0 | 0.00% | 2,467 | 5 |
04.12 | 2,100 | 5 | - 0.24% | 2,901 | 6 |
04.11 | 2,105 | 0 | 0.00% | 594 | 1 |
04.09 | 2,105 | 5 | + 0.24% | 1,524 | 3 |
04.08 | 2,100 | 10 | + 0.48% | 9,448 | 20 |