일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,100	0	0.00%	56,669	119
03.04	2,100	10	- 0.47%	55,338	116
03.03	2,107	3	- 0.14%	119,030	250
02.27	2,107	2	+ 0.10%	28,285	60
02.26	2,105	0	0.00%	48,411	102
02.25	2,105	5	- 0.24%	45,109	95
02.24	2,107	2	+ 0.10%	32,065	68
02.23	2,105	5	- 0.24%	42,948	90
02.20	2,110	0	0.00%	13,090	28
02.19	2,110	10	- 0.47%	33,305	70