일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,125	10	+ 0.47%	4,078	9
05.22	2,115	0	0.00%	1,680	4
05.21	2,115	5	+ 0.24%	8,328	18
05.20	2,110	10	+ 0.48%	17,326	36
05.17	2,100	0	0.00%	9,353	20
05.16	2,100	5	- 0.24%	5,182	11
05.14	2,105	15	+ 0.72%	7,482	16
05.13	2,090	10	- 0.48%	1,216	3
05.10	2,100	5	+ 0.24%	1,728	4
05.09	2,095	5	- 0.24%	13,078	27