일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,105	0	0.00%	772	2
01.30	2,105	5	+ 0.24%	16,630	35
01.29	2,097	2	+ 0.10%	11,820	25
01.28	2,095	5	+ 0.24%	61,044	128
01.27	2,090	0	0.00%	9,609	20
01.26	2,090	5	+ 0.24%	25,878	54
01.23	2,085	0	0.00%	15,025	31
01.22	2,085	5	+ 0.24%	44,476	93
01.21	2,080	5	- 0.24%	19,417	40
01.20	2,085	0	0.00%	57,298	119