일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,100	0	0.00%	3,710	8
05.07	2,100	10	- 0.47%	4,614	10
05.03	2,110	0	0.00%	21,519	45
05.02	2,110	0	0.00%	18,438	39
04.30	2,110	5	+ 0.24%	8,800	19
04.29	2,105	5	+ 0.24%	3,245	7
04.26	2,100	15	+ 0.72%	8,754	18
04.25	2,085	10	+ 0.48%	506	1
04.24	2,075	20	- 0.96%	3,753	8
04.23	2,095	10	+ 0.48%	1,684	4