일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,085	0	0.00%	15,789	33
04.19	2,085	15	- 0.71%	5,752	12
04.18	2,100	0	0.00%	5,265	11
04.17	2,100	5	+ 0.24%	5,082	11
04.16	2,095	5	- 0.24%	6,742	14
04.15	2,100	0	0.00%	2,467	5
04.12	2,100	5	- 0.24%	2,901	6
04.11	2,105	0	0.00%	594	1
04.09	2,105	5	+ 0.24%	1,524	3
04.08	2,100	10	+ 0.48%	9,448	20