일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,085	0	0.00%	4,514	9
01.02	2,085	0	0.00%	22,665	47
12.30	2,085	5	- 0.24%	1,084	2
12.29	2,090	5	+ 0.24%	8,531	18
12.26	2,085	0	0.00%	1,801	4
12.24	2,082	2	+ 0.10%	667	1
12.23	2,080	0	0.00%	2,847	6
12.22	2,080	5	+ 0.24%	1,544	3
12.19	2,075	5	- 0.24%	36,795	77
12.18	2,080	0	0.00%	1,380	3