일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,090	5	- 0.24%	1,687	4
04.04	2,095	5	+ 0.24%	2,499	5
04.03	2,090	0	0.00%	774	2
04.02	2,090	10	- 0.48%	2,014	4
04.01	2,100	5	- 0.24%	10,546	22
03.29	2,105	0	0.00%	4,065	9
03.28	2,105	10	+ 0.48%	3,687	8
03.27	2,095	15	- 0.71%	951	2
03.26	2,110	5	+ 0.24%	4,769	10
03.25	2,105	10	+ 0.48%	6,178	13