일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,080	10	- 0.48%	1,053	2
12.16	2,090	10	+ 0.48%	45,468	95
12.15	2,080	5	- 0.24%	120,488	251
12.12	2,085	5	- 0.24%	891	2
12.11	2,090	0	0.00%	20,549	43
12.10	2,090	0	0.00%	3,353	7
12.09	2,090	5	- 0.24%	6,986	15
12.08	2,095	5	+ 0.24%	4,577	10
12.05	2,090	0	0.00%	1,672	3
12.04	2,090	5	+ 0.24%	10,145	21