일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,095	5	+ 0.24%	2,781	6
03.21	2,090	10	- 0.48%	5,120	11
03.20	2,100	5	+ 0.24%	10,713	23
03.19	2,095	5	+ 0.24%	2,168	5
03.18	2,090	5	+ 0.24%	8,994	19
03.15	2,085	5	- 0.24%	1,050	2
03.14	2,090	10	+ 0.48%	5,402	11
03.13	2,080	0	0.00%	2,646	6
03.12	2,080	10	- 0.48%	6,451	13
03.11	2,090	10	+ 0.48%	3,349	7