일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,080	5	- 0.24%	8,271	17
03.07	2,085	15	- 0.71%	11,659	24
03.06	2,100	0	0.00%	4,961	10
03.05	2,100	15	- 0.71%	7,076	15
03.04	2,115	0	0.00%	6,007	13
02.29	2,115	0	0.00%	1,992	4
02.28	2,115	10	+ 0.48%	6,432	14
02.27	2,105	5	- 0.24%	19,296	41
02.26	2,110	30	- 1.40%	8,704	18
02.23	2,140	5	+ 0.23%	11,721	25