일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,080	5	- 0.24%	585	1
11.14	2,085	5	+ 0.24%	1,110	2
11.13	2,080	10	- 0.48%	2,851	6
11.12	2,090	0	0.00%	11,994	25
11.11	2,090	10	+ 0.48%	9,089	19
11.10	2,080	5	- 0.24%	246	1
11.07	2,085	0	0.00%	383	1
11.06	2,085	0	0.00%	7,127	15
11.05	2,085	0	0.00%	1,697	4
11.04	2,085	0	0.00%	4,718	10