| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 36,800 | 450 | - 1.21% | 96,358 | 3,544 |
| 02.20 | 37,250 | 1,050 | - 2.74% | 181,334 | 6,791 |
| 02.19 | 38,300 | 400 | - 1.03% | 256,458 | 9,941 |
| 02.18 | 38,700 | 50 | + 0.13% | 178,349 | 6,884 |
| 02.17 | 38,650 | 1,100 | + 2.93% | 278,167 | 10,745 |
| 02.14 | 37,550 | 950 | + 2.60% | 300,109 | 11,376 |
| 02.13 | 36,600 | 700 | + 1.95% | 167,144 | 6,098 |
| 02.12 | 35,900 | 850 | - 2.31% | 210,713 | 7,669 |
| 02.11 | 36,750 | 800 | - 2.13% | 429,663 | 16,438 |
| 02.10 | 37,550 | 1,150 | + 3.16% | 362,153 | 13,419 |