일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	28,050	800	+ 2.94%	46,347	1,278
10.04	27,250	400	+ 1.49%	28,348	777
10.02	26,850	900	- 3.24%	51,376	1,376
09.30	27,750	950	- 3.31%	39,134	1,093
09.27	28,700	700	- 2.38%	69,358	2,035
09.26	29,400	550	+ 1.91%	86,557	2,545
09.25	28,850	1,450	+ 5.29%	147,408	4,239
09.24	27,400	300	+ 1.11%	34,052	924
09.23	27,100	250	+ 0.93%	25,246	686
09.20	26,850	150	- 0.56%	46,725	1,283