| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 27,000 | 800 | - 2.88% | 42,139 | 1,144 |
| 09.13 | 27,800 | 1,100 | - 3.81% | 49,378 | 1,381 |
| 09.12 | 28,900 | 1,150 | + 4.14% | 202,618 | 5,888 |
| 09.11 | 27,750 | 200 | + 0.73% | 53,102 | 1,487 |
| 09.10 | 27,550 | 550 | + 2.04% | 69,963 | 1,933 |
| 09.09 | 27,000 | 1,200 | + 4.65% | 100,942 | 2,667 |
| 09.06 | 25,800 | 1,400 | - 5.15% | 100,518 | 2,626 |
| 09.05 | 27,200 | 650 | - 2.33% | 85,562 | 2,339 |
| 09.04 | 27,850 | 2,300 | - 7.63% | 150,617 | 4,180 |
| 09.03 | 30,150 | 1,150 | + 3.97% | 148,831 | 4,525 |