일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,700	250	- 0.78%	44,342	1,388
10.21	31,950	400	- 1.24%	103,451	3,383
10.20	32,350	750	+ 2.37%	65,555	2,114
10.17	31,600	2,200	- 6.51%	141,570	4,541
10.16	33,800	1,400	+ 4.32%	270,942	9,085
10.15	32,400	600	+ 1.89%	52,484	1,676
10.14	31,800	1,450	- 4.36%	152,491	4,976
10.13	33,250	650	+ 1.99%	90,219	2,938
10.10	32,600	700	+ 2.19%	99,682	3,232
10.02	31,900	800	+ 2.57%	98,621	3,156