| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 35,150 | 1,150 | + 3.38% | 361,771 | 12,733 |
| 02.05 | 34,000 | 650 | + 1.95% | 122,199 | 4,153 |
| 02.04 | 33,350 | 800 | + 2.46% | 188,041 | 6,298 |
| 02.03 | 32,550 | 3,150 | - 8.82% | 282,435 | 9,259 |
| 01.31 | 35,700 | 3,000 | - 7.75% | 300,233 | 10,869 |
| 01.24 | 38,700 | 350 | - 0.90% | 172,997 | 6,726 |
| 01.23 | 39,050 | 0 | 0.00% | 549,311 | 21,982 |
| 01.22 | 39,050 | 50 | + 0.13% | 199,558 | 7,750 |
| 01.21 | 39,000 | 900 | - 2.26% | 262,548 | 10,285 |
| 01.20 | 39,900 | 650 | + 1.66% | 397,300 | 16,014 |