일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,450	3,750	+ 15.82%	108,176	2,911
03.04	23,700	4,750	- 16.70%	137,193	3,461
03.03	28,450	2,450	- 7.93%	112,164	3,323
02.27	30,900	750	- 2.37%	95,663	2,953
02.26	31,650	150	- 0.47%	98,907	3,146
02.25	31,800	300	- 0.94%	70,117	2,241
02.24	32,100	300	+ 0.94%	72,798	2,339
02.23	31,800	150	- 0.47%	117,197	3,795
02.20	31,950	850	- 2.59%	115,766	3,739
02.19	32,800	2,200	+ 7.19%	154,718	4,998