일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	40,450	3,550	+ 9.62%	3,157,549	126,479
01.02	36,900	2,500	+ 7.27%	545,500	19,534
12.30	34,400	1,050	- 2.96%	407,983	14,138
12.27	35,450	1,300	+ 3.81%	962,452	34,597
12.26	34,150	350	- 1.01%	440,618	15,054
12.24	34,500	1,400	- 3.90%	984,307	36,083
12.23	35,900	0	0.00%	1,599,525	60,423
12.20	35,900	300	+ 0.84%	1,194,727	43,187
12.19	35,600	1,950	- 5.19%	888,037	31,736
12.18	37,550	2,700	+ 7.75%	5,445,711	206,839