일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	34,850	7,850	+ 29.07%	4,521,405	145,000
12.16	27,000	850	+ 3.25%	468,330	12,809
12.13	26,150	1,950	+ 8.06%	464,658	11,980
12.12	24,200	850	+ 3.64%	218,258	5,255
12.11	23,350	400	+ 1.74%	194,903	4,584
12.10	22,950	900	+ 4.08%	221,126	5,035
12.09	22,050	3,100	- 12.33%	256,389	5,932
12.06	25,150	1,550	- 5.81%	267,955	6,766
12.05	26,700	150	+ 0.57%	224,306	6,158
12.04	26,550	1,300	- 4.67%	206,007	5,520