일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	29,000	300	+ 1.05%	135,755	3,989
01.15	28,700	900	+ 3.24%	63,954	1,807
01.14	27,800	300	- 1.07%	36,413	1,018
01.13	28,100	350	- 1.23%	60,761	1,705
01.12	28,450	100	- 0.35%	117,778	3,401
01.09	28,550	1,100	- 3.71%	74,991	2,135
01.08	29,650	1,450	+ 5.14%	342,223	10,195
01.07	28,200	1,050	- 3.59%	71,967	2,058
01.06	29,250	500	+ 1.74%	52,186	1,507
01.05	28,750	500	- 1.71%	75,620	2,191