일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	27,850	750	+ 2.77%	572,324	16,409
12.02	27,100	450	+ 1.69%	135,250	3,715
11.29	26,650	1,150	- 4.14%	145,690	3,984
11.28	27,800	700	+ 2.58%	93,789	2,583
11.27	27,100	900	- 3.21%	153,799	4,197
11.26	28,000	450	- 1.58%	143,959	4,017
11.25	28,450	1,100	+ 4.02%	268,245	7,604
11.22	27,350	200	+ 0.74%	167,059	4,615
11.21	27,150	650	- 2.34%	174,577	4,754
11.20	27,800	650	- 2.29%	214,518	6,066