일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,250	650	+ 2.27%	53,362	1,550
12.30	28,600	600	+ 2.14%	75,143	2,165
12.29	28,000	650	+ 2.38%	87,294	2,451
12.26	27,350	1,050	+ 3.99%	83,925	2,306
12.24	26,300	500	- 1.87%	20,612	545
12.23	26,800	100	- 0.37%	29,418	790
12.22	26,900	950	+ 3.66%	19,126	512
12.19	25,950	150	- 0.58%	22,434	583
12.18	26,100	650	- 2.43%	22,764	594
12.17	26,750	150	+ 0.56%	16,232	433