일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,450	600	- 2.07%	199,222	5,703
11.18	29,050	1,600	- 5.22%	556,807	16,536
11.15	30,650	2,500	+ 8.88%	1,511,895	47,308
11.14	28,150	2,000	- 6.63%	422,475	12,293
11.13	30,150	1,850	- 5.78%	346,778	10,866
11.12	32,000	2,950	- 8.44%	578,404	18,696
11.11	34,950	3,700	- 9.57%	506,878	18,509
11.08	38,650	100	- 0.26%	929,512	36,322
11.07	38,750	150	+ 0.39%	757,700	28,334
11.06	38,600	2,400	- 5.85%	1,516,400	63,605