일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,600	600	- 2.21%	27,408	735
12.15	27,200	300	- 1.09%	17,868	485
12.12	27,500	700	- 2.48%	32,758	906
12.11	28,200	250	- 0.88%	19,000	539
12.10	28,450	600	- 2.07%	23,109	662
12.09	29,050	950	- 3.17%	29,035	849
12.08	30,000	1,100	+ 3.81%	96,042	2,866
12.05	28,900	150	+ 0.52%	20,525	590
12.04	28,750	850	- 2.87%	29,788	859
12.03	29,600	0	0.00%	23,837	706