일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	41,000	300	- 0.73%	566,563	23,179
11.04	41,300	600	+ 1.47%	2,697,275	115,799
11.01	40,700	750	- 1.81%	1,005,327	40,638
10.31	41,450	2,750	+ 7.11%	8,853,162	386,681
10.30	38,700	550	+ 1.44%	1,425,450	55,412
10.29	38,150	1,500	- 3.78%	707,390	27,121
10.28	39,650	2,500	+ 6.73%	4,204,922	171,479
10.25	37,150	6,300	+ 20.42%	6,394,344	233,091
10.24	30,850	250	- 0.80%	447,023	14,042
10.23	31,100	700	+ 2.30%	376,537	11,538