일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	27,600	1,100	- 3.83%	29,255	814
11.17	28,700	300	+ 1.06%	25,197	729
11.14	28,400	1,050	- 3.57%	33,563	960
11.13	29,450	50	+ 0.17%	18,888	552
11.12	29,400	250	+ 0.86%	17,185	505
11.11	29,150	450	- 1.52%	26,087	774
11.10	29,600	700	+ 2.42%	17,905	525
11.07	28,900	1,300	- 4.31%	54,809	1,597
11.06	30,200	250	- 0.82%	63,879	1,936
11.05	30,450	1,650	- 5.14%	107,505	3,260