일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,790	50	- 0.86%	19,501	113
11.27	5,840	100	- 1.68%	24,376	142
11.26	5,940	50	+ 0.85%	22,345	132
11.25	5,890	220	+ 3.88%	18,760	110
11.22	5,670	120	+ 2.16%	31,714	181
11.21	5,550	0	0.00%	34,206	190
11.20	5,550	50	- 0.89%	33,537	186
11.19	5,600	50	- 0.89%	63,589	355
11.18	5,650	70	- 1.22%	26,004	149
11.15	5,720	220	+ 4.00%	38,114	214