일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,020	550	- 5.75%	186,961	1,701
03.18	9,570	50	+ 0.53%	91,822	885
03.17	9,520	10	+ 0.11%	81,791	792
03.16	9,510	80	- 0.83%	95,988	924
03.13	9,590	80	- 0.83%	89,912	863
03.12	9,670	80	- 0.82%	61,113	591
03.11	9,750	30	+ 0.31%	101,890	1,015
03.10	9,720	660	+ 7.29%	98,345	945
03.09	9,060	970	- 9.67%	110,309	1,018
03.06	10,030	520	+ 5.47%	176,029	1,735