일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,730	70	+ 0.73%	38,930	375
07.09	9,660	60	+ 0.63%	45,736	443
07.08	9,600	100	+ 1.05%	37,096	353
07.05	9,500	80	+ 0.85%	105,410	998
07.04	9,420	110	+ 1.18%	60,290	567
07.03	9,310	220	- 2.31%	101,621	948
07.02	9,530	370	- 3.74%	92,887	897
07.01	9,900	100	+ 1.02%	59,757	594
06.28	9,800	50	- 0.51%	54,118	532
06.27	9,850	210	- 2.09%	78,276	777