일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,060	140	- 1.37%	56,552	569
06.25	10,200	180	+ 1.80%	89,638	906
06.24	10,020	410	- 3.93%	94,104	953
06.21	10,430	180	- 1.70%	65,906	686
06.20	10,610	90	+ 0.86%	52,558	557
06.19	10,520	90	+ 0.86%	60,619	636
06.18	10,430	210	- 1.97%	107,184	1,123
06.17	10,640	170	- 1.57%	70,590	754
06.14	10,810	110	- 1.01%	59,706	649
06.13	10,920	70	+ 0.65%	61,027	672