일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,850	0	0.00%	53,203	578
06.11	10,850	130	- 1.18%	58,828	644
06.10	10,980	100	- 0.90%	53,347	587
06.07	11,080	50	- 0.45%	60,472	671
06.05	11,130	230	+ 2.11%	102,047	1,147
06.04	10,900	360	- 3.20%	71,936	795
06.03	11,260	20	- 0.18%	64,371	727
05.31	11,280	290	+ 2.64%	156,250	1,770
05.30	10,990	180	- 1.61%	103,957	1,147
05.29	11,170	520	+ 4.88%	538,437	6,081