일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,400	70	+ 1.11%	23,269	151
11.07	6,330	100	- 1.56%	30,645	195
11.06	6,430	80	- 1.23%	23,402	152
11.05	6,510	50	+ 0.77%	16,085	106
11.04	6,460	170	+ 2.70%	38,857	251
11.01	6,290	330	- 4.99%	52,774	337
10.31	6,620	190	+ 2.96%	22,786	149
10.30	6,430	90	- 1.38%	27,129	175
10.29	6,520	40	- 0.61%	29,932	193
10.28	6,560	370	+ 5.98%	60,567	390