일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,240	970	- 10.53%	205,858	1,780
03.03	9,210	690	- 6.97%	121,710	1,162
02.27	9,900	160	- 1.59%	106,486	1,058
02.26	10,060	430	+ 4.47%	280,230	2,811
02.25	9,630	140	+ 1.48%	104,180	1,008
02.24	9,490	10	+ 0.11%	86,670	823
02.23	9,480	0	0.00%	106,899	1,018
02.20	9,480	330	- 3.36%	117,418	1,121
02.19	9,810	310	+ 3.26%	160,834	1,567
02.13	9,500	90	- 0.94%	87,952	831