일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,190	210	- 3.28%	51,161	322
10.24	6,400	190	- 2.88%	66,166	425
10.23	6,590	160	+ 2.49%	62,298	406
10.22	6,430	280	- 4.17%	84,281	551
10.21	6,710	80	+ 1.21%	721,297	5,110
10.18	6,630	300	- 4.33%	71,304	478
10.17	6,930	70	+ 1.02%	30,374	209
10.16	6,860	170	- 2.42%	32,402	224
10.15	7,030	10	+ 0.14%	50,229	353
10.14	7,020	120	+ 1.74%	26,347	183