일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,500	90	- 0.94%	87,952	831
02.12	9,590	250	+ 2.68%	91,071	871
02.11	9,340	170	- 1.79%	66,975	629
02.10	9,510	40	- 0.42%	57,534	547
02.09	9,550	320	+ 3.47%	83,140	789
02.06	9,230	120	+ 1.32%	90,043	799
02.05	9,110	400	- 4.21%	109,380	1,011
02.04	9,510	50	- 0.52%	99,295	937
02.03	9,560	400	+ 4.37%	131,229	1,247
02.02	9,160	1,200	- 11.58%	387,901	3,710