일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,900	90	+ 1.32%	183,514	1,318
10.10	6,810	130	- 1.87%	49,680	339
10.08	6,940	130	- 1.84%	20,967	147
10.07	7,070	90	+ 1.29%	25,346	178
10.04	6,980	50	- 0.71%	23,978	168
10.02	7,030	100	- 1.40%	14,730	103
09.30	7,130	250	- 3.39%	23,577	169
09.27	7,380	10	+ 0.14%	23,536	173
09.26	7,370	180	+ 2.50%	57,514	426
09.25	7,190	10	- 0.14%	35,586	257