일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,200	40	+ 0.56%	31,613	225
09.23	7,160	380	+ 5.61%	97,755	699
09.20	6,780	20	+ 0.30%	50,219	343
09.19	6,760	290	- 4.11%	74,314	501
09.13	7,050	300	+ 4.44%	28,060	190
09.12	6,750	220	+ 3.37%	70,515	481
09.11	6,530	0	0.00%	21,897	144
09.10	6,530	220	- 3.26%	34,971	231
09.09	6,750	20	+ 0.30%	19,854	131
09.06	6,730	30	- 0.44%	44,659	298