일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,760	170	- 2.45%	55,523	384
09.04	6,930	640	- 8.45%	136,182	963
09.03	7,570	250	- 3.20%	65,856	505
09.02	7,820	150	- 1.88%	33,648	263
08.30	7,970	340	+ 4.46%	61,110	478
08.29	7,630	250	- 3.17%	36,172	278
08.28	7,880	30	- 0.38%	20,296	159
08.27	7,910	10	+ 0.13%	34,844	270
08.26	7,900	190	- 2.35%	22,578	179
08.23	8,090	60	- 0.74%	45,915	367