일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,150	160	- 1.93%	38,733	316
08.21	8,310	170	- 2.01%	42,399	353
08.20	8,480	190	+ 2.29%	50,988	431
08.19	8,290	260	- 3.04%	36,604	306
08.16	8,550	20	+ 0.23%	36,941	317
08.14	8,530	70	+ 0.83%	34,787	296
08.13	8,460	70	- 0.82%	43,145	363
08.12	8,530	440	+ 5.44%	71,954	601
08.09	8,090	260	+ 3.32%	82,390	666
08.08	7,830	0	0.00%	68,769	541