일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,830	210	+ 2.76%	126,803	990
08.06	7,620	320	+ 4.38%	257,168	1,924
08.05	7,300	1,870	- 20.39%	231,927	1,852
08.02	9,170	560	- 5.76%	56,515	529
08.01	9,730	70	+ 0.73%	30,611	298
07.31	9,660	80	+ 0.84%	32,741	314
07.30	9,580	130	+ 1.38%	42,003	400
07.29	9,450	50	+ 0.53%	44,488	423
07.26	9,400	270	+ 2.96%	78,345	725
07.25	9,130	270	- 2.87%	38,168	348