일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,400	30	- 0.32%	40,280	380
07.23	9,430	190	+ 2.06%	56,322	525
07.22	9,240	20	- 0.22%	83,275	759
07.19	9,260	10	- 0.11%	81,688	750
07.18	9,270	330	- 3.44%	71,525	662
07.17	9,600	410	- 4.10%	70,062	687
07.16	10,010	50	+ 0.50%	55,396	552
07.15	9,960	80	+ 0.81%	53,122	525
07.12	9,880	210	+ 2.17%	107,035	1,049
07.11	9,670	60	- 0.62%	44,101	429