일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,120	5	+ 0.24%	4,958	10
08.23	2,115	5	- 0.24%	9,038	19
08.22	2,120	5	+ 0.24%	7,250	15
08.21	2,115	5	+ 0.24%	20,675	44
08.20	2,110	5	- 0.24%	14,939	31
08.19	2,115	5	+ 0.24%	10,277	22
08.16	2,110	0	0.00%	2,105	4
08.14	2,110	10	- 0.47%	12,601	27
08.13	2,120	10	+ 0.47%	21,873	46
08.12	2,110	5	- 0.24%	4,035	8