일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,115	0	0.00%	5,411	11
08.08	2,115	0	0.00%	5,422	11
08.07	2,115	5	+ 0.24%	6,458	14
08.06	2,110	5	- 0.24%	3,974	8
08.05	2,115	30	- 1.40%	75,766	158
08.02	2,145	5	+ 0.23%	20,005	43
08.01	2,140	10	+ 0.47%	4,821	10
07.31	2,130	10	- 0.47%	49,806	106
07.30	2,140	5	+ 0.23%	6,043	13
07.29	2,135	5	- 0.23%	3,827	8