일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,140	5	- 0.23%	34,302	73
07.25	2,145	5	+ 0.23%	11,034	24
07.24	2,140	5	+ 0.23%	8,817	19
07.23	2,135	10	+ 0.47%	22,545	48
07.22	2,125	0	0.00%	3,506	7
07.19	2,125	25	+ 1.19%	7,928	17
07.18	2,100	50	- 2.33%	60,421	127
07.17	2,150	5	+ 0.23%	551	1
07.16	2,145	0	0.00%	5,010	11
07.15	2,145	0	0.00%	809	2