일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,055	10	- 0.48%	8,866	18
12.23	2,065	0	0.00%	13,635	28
12.20	2,065	0	0.00%	2,440	5
12.19	2,065	5	- 0.24%	2,485	5
12.18	2,070	0	0.00%	3,874	8
12.17	2,070	5	+ 0.24%	4,610	10
12.16	2,065	0	0.00%	5,898	12
12.13	2,065	10	+ 0.49%	11,480	24
12.12	2,055	10	- 0.48%	6,994	14
12.11	2,065	0	0.00%	4,493	9