일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,065	0	0.00%	1,752	4
12.09	2,065	0	0.00%	3,214	7
12.06	2,065	0	0.00%	5,300	11
12.05	2,065	0	0.00%	2,139	4
12.04	2,065	0	0.00%	4,593	9
12.03	2,065	0	0.00%	1,894	4
12.02	2,065	5	- 0.24%	4,062	8
11.29	2,070	5	+ 0.24%	5,965	12
11.28	2,065	10	- 0.48%	36,913	76
11.27	2,075	5	- 0.24%	5,022	10