일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,080	0	0.00%	18,463	38
11.25	2,080	0	0.00%	13,765	28
11.22	2,080	5	+ 0.24%	36,250	75
11.21	2,075	10	+ 0.48%	6,693	14
11.20	2,065	10	- 0.48%	8,759	18
11.19	2,075	5	+ 0.24%	3,832	8
11.18	2,070	15	+ 0.73%	35,652	73
11.15	2,055	25	- 1.20%	37,175	77
11.14	2,080	5	- 0.24%	9,625	20
11.13	2,085	5	- 0.24%	56,112	116