일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,090	5	+ 0.24%	1,368	3
11.11	2,085	10	- 0.48%	9,635	20
11.08	2,095	5	+ 0.24%	10,301	21
11.07	2,090	5	+ 0.24%	422	1
11.06	2,085	5	- 0.24%	3,004	6
11.05	2,090	0	0.00%	9,521	20
11.04	2,090	10	+ 0.48%	4,305	9
11.01	2,080	20	- 0.95%	247	1
10.31	2,100	10	- 0.47%	6,915	14
10.30	2,110	10	+ 0.48%	4	0