일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,100	5	- 0.24%	3,014	6
10.28	2,105	0	0.00%	1,583	3
10.25	2,105	0	0.00%	973	2
10.24	2,105	5	+ 0.24%	1,004	2
10.23	2,100	5	+ 0.24%	2,506	5
10.22	2,095	0	0.00%	105	0
10.21	2,095	0	0.00%	247	1
10.18	2,095	5	- 0.24%	6,214	13
10.17	2,100	5	+ 0.24%	1,292	3
10.16	2,095	15	+ 0.72%	17	0