일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,080	15	+ 0.73%	8	0
10.14	2,065	5	- 0.24%	9,635	20
10.11	2,070	40	- 1.90%	15,160	31
10.10	2,110	10	+ 0.48%	6,670	14
10.08	2,100	5	+ 0.24%	13	0
10.07	2,095	5	- 0.24%	2,632	5
10.04	2,100	15	+ 0.72%	4,232	9
10.02	2,085	10	- 0.48%	812	2
09.30	2,095	0	0.00%	3,035	6
09.27	2,095	5	+ 0.24%	2,825	6