일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,130	35	+ 1.67%	3,755	8
09.06	2,095	10	- 0.48%	2,476	5
09.05	2,105	0	0.00%	3,171	7
09.04	2,105	5	- 0.24%	492	1
09.03	2,110	0	0.00%	63	0
09.02	2,110	0	0.00%	1,500	3
08.30	2,110	0	0.00%	168	0
08.29	2,110	5	- 0.24%	4,190	9
08.28	2,115	5	- 0.24%	2,109	4
08.27	2,120	0	0.00%	4,727	10