일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	19,490	610	+ 3.23%	131,405	2,545
11.26	18,880	380	+ 2.05%	258,154	4,994
11.25	18,500	1,000	+ 5.71%	183,800	3,350
11.22	17,500	1,300	- 6.92%	361,723	6,484
11.21	18,800	880	- 4.47%	155,598	2,945
11.20	19,680	220	+ 1.13%	160,737	3,176
11.19	19,460	270	+ 1.41%	123,959	2,411
11.18	19,190	230	- 1.18%	189,810	3,562
11.15	19,420	380	- 1.92%	160,403	3,119
11.14	19,800	50	+ 0.25%	142,577	2,882