일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	121,700	10,000	- 7.59%	891,456	109,906
03.19	131,700	7,900	- 5.66%	1,604,788	226,112
03.18	139,600	30,500	+ 27.96%	1,078,032	145,461
03.17	109,100	18,800	+ 20.82%	294,907	30,977
03.16	90,300	2,400	- 2.59%	89,063	7,975
03.13	92,700	400	+ 0.43%	88,141	8,178
03.12	92,300	1,500	+ 1.65%	89,373	8,223
03.11	90,800	4,600	- 4.82%	204,868	19,215
03.10	95,400	1,700	+ 1.81%	92,391	8,943
03.09	93,700	16,600	- 15.05%	253,087	23,754