| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 48,750 | 2,150 | - 4.22% | 136,327 | 6,729 |
| 06.28 | 50,900 | 1,550 | + 3.14% | 112,087 | 5,626 |
| 06.27 | 49,350 | 650 | - 1.30% | 69,394 | 3,421 |
| 06.26 | 50,000 | 300 | - 0.60% | 71,424 | 3,561 |
| 06.25 | 50,300 | 2,200 | - 4.19% | 145,699 | 7,428 |
| 06.24 | 52,500 | 900 | + 1.74% | 141,913 | 7,492 |
| 06.21 | 51,600 | 500 | + 0.98% | 238,362 | 12,419 |
| 06.20 | 51,100 | 1,950 | + 3.97% | 133,051 | 6,738 |
| 06.19 | 49,150 | 200 | - 0.41% | 71,940 | 3,541 |
| 06.18 | 49,350 | 650 | + 1.34% | 141,802 | 6,861 |