일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	48,700	650	+ 1.35%	174,202	8,428
06.14	48,050	2,400	+ 5.26%	197,422	9,511
06.13	45,650	1,150	- 2.46%	91,930	4,264
06.12	46,800	3,300	- 6.59%	224,121	10,674
06.11	50,100	450	+ 0.91%	86,730	4,329
06.10	49,650	2,350	- 4.52%	140,825	7,059
06.07	52,000	2,350	+ 4.73%	196,418	10,025
06.05	49,650	1,850	+ 3.87%	247,634	12,438
06.04	47,800	950	+ 2.03%	154,719	7,288
06.03	46,850	150	- 0.32%	100,473	4,794