일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	47,000	2,100	+ 4.68%	114,160	5,238
05.30	44,900	1,200	- 2.60%	101,798	4,632
05.29	46,100	2,500	- 5.14%	155,420	7,328
05.28	48,600	2,000	+ 4.29%	187,764	9,056