일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	19,750	1,450	- 6.84%	248,941	5,026
11.12	21,200	150	- 0.70%	205,223	4,348
11.11	21,350	800	- 3.61%	240,160	5,110
11.08	22,150	200	+ 0.91%	204,934	4,549
11.07	21,950	1,700	- 7.19%	248,759	5,524
11.06	23,650	300	+ 1.29%	159,916	3,742
11.05	23,350	600	- 2.51%	145,712	3,414
11.04	23,950	500	+ 2.13%	311,055	7,363
11.01	23,450	450	- 1.88%	314,006	7,629
10.31	23,900	400	- 1.65%	268,945	6,462