일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	89,800	19,700	- 17.99%	194,441	18,707
03.03	109,500	10,100	- 8.45%	121,297	13,710
02.27	119,600	1,300	+ 1.10%	65,490	7,840
02.26	118,300	1,700	+ 1.46%	88,913	10,448
02.25	116,600	1,500	+ 1.30%	64,467	7,477
02.24	115,100	8,400	+ 7.87%	126,166	14,427
02.23	106,700	4,400	- 3.96%	112,913	12,092
02.20	111,100	900	- 0.80%	53,597	5,921
02.19	112,000	500	- 0.44%	97,287	10,685
02.13	112,500	3,100	- 2.68%	51,946	5,831