| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 112,500 | 3,100 | - 2.68% | 51,946 | 5,831 |
| 02.12 | 115,600 | 1,200 | + 1.05% | 38,959 | 4,485 |
| 02.11 | 114,400 | 900 | - 0.78% | 38,846 | 4,433 |
| 02.10 | 115,300 | 4,900 | - 4.08% | 53,821 | 6,352 |
| 02.09 | 120,200 | 5,900 | + 5.16% | 86,685 | 10,353 |
| 02.06 | 114,300 | 13,400 | - 10.49% | 184,402 | 21,512 |
| 02.05 | 127,700 | 100 | - 0.08% | 73,016 | 9,419 |
| 02.04 | 127,800 | 3,000 | + 2.40% | 67,783 | 8,630 |
| 02.03 | 124,800 | 8,100 | + 6.94% | 102,158 | 12,578 |
| 02.02 | 116,700 | 1,200 | - 1.02% | 141,821 | 17,173 |