일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	24,300	850	+ 3.63%	735,865	18,221
10.29	23,450	900	+ 3.99%	187,245	4,263
10.28	22,550	200	- 0.88%	202,388	4,518
10.25	22,750	850	- 3.60%	252,078	5,757
10.24	23,600	150	- 0.63%	228,113	5,408
10.23	23,750	700	- 2.86%	399,326	9,455
10.22	24,450	750	- 2.98%	345,585	8,670
10.21	25,200	200	- 0.79%	297,170	7,529
10.18	25,400	500	- 1.93%	425,209	10,997
10.17	25,900	1,500	+ 6.15%	1,912,292	50,652