일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	117,900	2,800	- 2.32%	78,013	9,265
01.29	120,700	900	+ 0.75%	117,516	14,248
01.28	119,800	1,600	- 1.32%	93,717	11,250
01.27	121,400	3,100	- 2.49%	76,967	9,403
01.26	124,500	100	+ 0.08%	90,875	11,184
01.23	124,400	400	+ 0.32%	67,057	8,389
01.22	124,000	300	+ 0.24%	66,627	8,277
01.21	123,700	6,000	+ 5.10%	200,070	24,075
01.20	117,700	6,400	+ 5.75%	105,140	12,313
01.19	111,300	4,300	+ 4.02%	67,491	7,420