일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	24,400	1,600	+ 7.02%	947,757	23,026
10.15	22,800	500	+ 2.24%	402,482	9,044
10.14	22,300	450	+ 2.06%	740,806	16,717
10.11	21,850	2,510	+ 12.98%	2,487,295	54,807
10.10	19,340	320	+ 1.68%	120,675	2,320
10.08	19,020	60	+ 0.32%	59,169	1,124
10.07	18,960	160	+ 0.85%	79,790	1,517
10.04	18,800	810	+ 4.50%	98,003	1,841
10.02	17,990	510	- 2.76%	105,932	1,918
09.30	18,500	630	- 3.29%	112,926	2,104